IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,681 Value ($000) $17,701 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 1,611,841 Value ($000) $20,826 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 2,016,081 Value ($000) $14,845 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 1,922,153 Value ($000) $11,996 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 2,733,450 Value ($000) $14,127 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 1,058,010 Value ($000) $5,547 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 1,313,100 Value ($000) $4,933 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 659,100 Value ($000) $2,199 Avg Close $2.66 Range $2.23 - $3.39
Q3 2023
Shares 424,800 Value ($000) $916 Avg Close $2.46 Range $2.02 - $2.98
Q3 2019
Shares 3,561,900 Value ($000) $16,064 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 3,723,400 Value ($000) $16,383 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 3,402,700 Value ($000) $15,720 Avg Close $3.50 Range $2.80 - $3.97
Q3 2018
Shares 213,300 Value ($000) $1,013 Avg Close $4.76 Range $3.57 - $6.16