IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,240 Value ($000) $2,148 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 234,175 Value ($000) $3,028 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 184,074 Value ($000) $1,353 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 120,963 Value ($000) $756 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 25,505 Value ($000) $132 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 26,698 Value ($000) $140 Avg Close $4.61 Range $3.44 - $5.60
Q1 2024
Shares 77,849 Value ($000) $259 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 38,052 Value ($000) $96 Avg Close $2.40 Range $1.99 - $2.77
Q2 2023
Shares 43,796 Value ($000) $115 Avg Close $2.89 Range $2.48 - $3.34
Q4 2022
Shares 188,510 Value ($000) $486 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 208,727 Value ($000) $223 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 332,350 Value ($000) $535 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 565,523 Value ($000) $1,968 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 1,394,778 Value ($000) $4,366 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 1,436,412 Value ($000) $3,246 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 1,402,144 Value ($000) $4,136 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 1,187,853 Value ($000) $3,540 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 1,824,292 Value ($000) $6,695 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 1,586,176 Value ($000) $6,075 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 1,573,328 Value ($000) $6,215 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 1,105,767 Value ($000) $2,521 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 1,702,460 Value ($000) $6,350 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 1,621,089 Value ($000) $5,528 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 1,135,878 Value ($000) $3,839 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 738,231 Value ($000) $2,562 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 510,658 Value ($000) $1,879 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 672,685 Value ($000) $2,475 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 783,877 Value ($000) $4,554 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 268,923 Value ($000) $1,396 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 968,145 Value ($000) $5,644 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 691,841 Value ($000) $4,220 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 949,600 Value ($000) $4,900 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 457,583 Value ($000) $1,830 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 249,978 Value ($000) $962 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 118,092 Value ($000) $478 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 761,800 Value ($000) $3,154 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 248,881 Value ($000) $550 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 872,406 Value ($000) $1,238 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 924,144 Value ($000) $1,506 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 2,247,151 Value ($000) $4,494 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 2,310,961 Value ($000) $4,321 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 3,650,434 Value ($000) $9,856 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 1,276,868 Value ($000) $3,524 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 1,544,953 Value ($000) $6,365 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 1,218,368 Value ($000) $4,289 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 3,276,580 Value ($000) $10,911 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 1,516,374 Value ($000) $7,202 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 2,947,307 Value ($000) $12,762 Avg Close $5.17 Range $3.70 - $7.06