IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,847 Value ($000) $74 Avg Close $5.91 Range $5.02 - $6.69
Q3 2024
Shares 50,319 Value ($000) $263 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 37,900 Value ($000) $142 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 42,140 Value ($000) $140 Avg Close $2.66 Range $2.23 - $3.39
Q3 2023
Shares 19,572 Value ($000) $42 Avg Close $2.46 Range $2.02 - $2.98
Q1 2023
Shares 34,227 Value ($000) $93 Avg Close $2.54 Range $2.07 - $2.94
Q3 2022
Shares 70,775 Value ($000) $76 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 321,137 Value ($000) $517 Avg Close $2.52 Range $1.60 - $3.77
Q4 2021
Shares 68,557 Value ($000) $215 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 60,966 Value ($000) $138 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 46,832 Value ($000) $138 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 230,208 Value ($000) $686 Avg Close $3.31 Range $2.86 - $3.95
Q3 2020
Shares 22,935 Value ($000) $88 Avg Close $4.34 Range $3.53 - $5.35
Q1 2020
Shares 16,941 Value ($000) $39 Avg Close $2.90 Range $1.44 - $3.82
Q1 2019
Shares 43,780 Value ($000) $152 Avg Close $3.50 Range $2.80 - $3.97
Q4 2017
Shares 50,760 Value ($000) $296 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 35,865 Value ($000) $219 Avg Close $5.81 Range $4.83 - $7.25
Q1 2017
Shares 13,211 Value ($000) $53 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 57,111 Value ($000) $220 Avg Close $3.74 Range $3.14 - $4.66
Q2 2016
Shares 95,291 Value ($000) $395 Avg Close $3.41 Range $2.10 - $4.46
Q4 2015
Shares 37,384 Value ($000) $53 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 46,969 Value ($000) $77 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 61,611 Value ($000) $123 Avg Close $2.17 Range $1.90 - $2.44
Q4 2014
Shares 28,965 Value ($000) $78 Avg Close $2.31 Range $1.42 - $2.84