IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,914 Value ($000) $188 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 35,076 Value ($000) $132 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 10,296 Value ($000) $34 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 79,747 Value ($000) $202 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 70,473 Value ($000) $152 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 84,417 Value ($000) $222 Avg Close $2.89 Range $2.48 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,914	$188	$4.61	$3.44 - $5.60
Q2 2024	35,076	$132	$3.81	$3.44 - $4.60
Q1 2024	10,296	$34	$2.66	$2.23 - $3.39
Q4 2023	79,747	$202	$2.40	$1.99 - $2.77
Q3 2023	70,473	$152	$2.46	$2.02 - $2.98
Q2 2023	84,417	$222	$2.89	$2.48 - $3.34