IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,918 Value ($000) $418 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 74,653 Value ($000) $467 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 70,143 Value ($000) $362 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 39,838 Value ($000) $208 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 87,274 Value ($000) $327 Avg Close $3.81 Range $3.44 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,918	$418	$7.01	$5.35 - $8.38
Q1 2025	74,653	$467	$5.91	$5.02 - $6.69
Q4 2024	70,143	$362	$5.34	$4.44 - $6.37
Q3 2024	39,838	$208	$4.61	$3.44 - $5.60
Q2 2024	87,274	$327	$3.81	$3.44 - $4.60