IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 180 Value ($000) $1 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 180 Value ($000) $1 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 180 Value ($000) $1 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 180 Value ($000) $1 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 180 Value ($000) $1 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 180 Value ($000) $1 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 180 Value ($000) $1 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 180 Value ($000) $1 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 680 Value ($000) $3 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 680 Value ($000) $3 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 180 Value ($000) $0 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 180 Value ($000) $0 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 180 Value ($000) $0 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 180 Value ($000) $0 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 180 Value ($000) $0 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 180 Value ($000) $0 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 180 Value ($000) $0 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 180 Value ($000) $1 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 180 Value ($000) $1 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 180 Value ($000) $1 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 180 Value ($000) $1 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 180 Value ($000) $1 Avg Close $5.17 Range $3.70 - $7.06