IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 380,000 Value ($000) $1,390 Avg Close $3.60 Range $3.17 - $4.17

Q1 2019

Shares 212,139 Value ($000) $870 Avg Close $3.50 Range $2.80 - $3.97

Q3 2018

Shares 212,139 Value ($000) $870 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 212,139 Value ($000) $1,219 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 240,532 Value ($000) $1,240 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 230,767 Value ($000) $1,303 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 230,767 Value ($000) $1,303 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 230,767 Value ($000) $1,183 Avg Close $4.50 Range $3.55 - $5.71

Q4 2013

Shares 97,716 Value ($000) $321 Avg Close $4.33 Range $3.15 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	380,000	$1,390	$3.60	$3.17 - $4.17
Q1 2019	212,139	$870	$3.50	$2.80 - $3.97
Q3 2018	212,139	$870	$4.76	$3.57 - $6.16
Q2 2018	212,139	$1,219	$5.75	$5.01 - $6.33
Q1 2018	240,532	$1,240	$5.59	$4.80 - $6.52
Q4 2017	230,767	$1,303	$5.71	$4.89 - $6.42
Q3 2017	230,767	$1,303	$5.81	$4.83 - $7.25
Q2 2017	230,767	$1,183	$4.50	$3.55 - $5.71
Q4 2013	97,716	$321	$4.33	$3.15 - $5.59