IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,595 Value ($000) $607 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 357,302 Value ($000) $2,233 Avg Close $5.91 Range $5.02 - $6.69

Q4 2021

Shares 31,875 Value ($000) $98 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 32,338 Value ($000) $74 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 924,549 Value ($000) $2,697 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 891,851 Value ($000) $2,634 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 809,111 Value ($000) $2,923 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 682,938 Value ($000) $2,676 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 686,873 Value ($000) $2,774 Avg Close $3.44 Range $2.25 - $3.98

Q1 2020

Shares 11,200 Value ($000) $25 Avg Close $2.90 Range $1.44 - $3.82

Q4 2014

Shares 10,442 Value ($000) $28 Avg Close $2.31 Range $1.42 - $2.84

Q3 2013

Shares 71,976 Value ($000) $342 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 31,276 Value ($000) $136 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,595	$607	$7.01	$5.35 - $8.38
Q1 2025	357,302	$2,233	$5.91	$5.02 - $6.69
Q4 2021	31,875	$98	$2.94	$2.19 - $3.47
Q3 2021	32,338	$74	$2.50	$2.16 - $3.13
Q2 2021	924,549	$2,697	$3.37	$2.88 - $3.85
Q1 2021	891,851	$2,634	$3.31	$2.86 - $3.95
Q4 2020	809,111	$2,923	$3.67	$3.20 - $4.30
Q3 2020	682,938	$2,676	$4.34	$3.53 - $5.35
Q2 2020	686,873	$2,774	$3.44	$2.25 - $3.98
Q1 2020	11,200	$25	$2.90	$1.44 - $3.82
Q4 2014	10,442	$28	$2.31	$1.42 - $2.84
Q3 2013	71,976	$342	$5.24	$3.85 - $7.08
Q2 2013	31,276	$136	$5.17	$3.70 - $7.06