IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 130,200 Value ($000) $960 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 130,200 Value ($000) $812 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 130,200 Value ($000) $673 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 130,200 Value ($000) $683 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 194,800 Value ($000) $732 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 194,800 Value ($000) $651 Avg Close $2.66 Range $2.23 - $3.39

Q4 2023

Shares 194,800 Value ($000) $493 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 194,800 Value ($000) $422 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 194,800 Value ($000) $517 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 194,800 Value ($000) $531 Avg Close $2.54 Range $2.07 - $2.94

Q2 2022

Shares 98,200 Value ($000) $158 Avg Close $2.52 Range $1.60 - $3.77

Q1 2022

Shares 260,300 Value ($000) $904 Avg Close $3.00 Range $2.40 - $3.56

Q4 2021

Shares 225,600 Value ($000) $704 Avg Close $2.94 Range $2.19 - $3.47

Q3 2021

Shares 225,600 Value ($000) $511 Avg Close $2.50 Range $2.16 - $3.13

Q2 2021

Shares 225,600 Value ($000) $665 Avg Close $3.37 Range $2.88 - $3.85

Q1 2021

Shares 208,100 Value ($000) $619 Avg Close $3.31 Range $2.86 - $3.95

Q4 2020

Shares 231,900 Value ($000) $850 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 324,400 Value ($000) $1,241 Avg Close $4.34 Range $3.53 - $5.35

Q1 2019

Shares 140,800 Value ($000) $652 Avg Close $3.50 Range $2.80 - $3.97

Q4 2018

Shares 355,600 Value ($000) $1,782 Avg Close $3.50 Range $2.75 - $4.11

Q3 2018

Shares 636,100 Value ($000) $3,021 Avg Close $4.76 Range $3.57 - $6.16

Q2 2018

Shares 908,100 Value ($000) $6,956 Avg Close $5.75 Range $5.01 - $6.33

Q1 2018

Shares 1,004,600 Value ($000) $6,711 Avg Close $5.59 Range $4.80 - $6.52

Q4 2017

Shares 619,200 Value ($000) $4,539 Avg Close $5.71 Range $4.89 - $6.42

Q3 2017

Shares 1,262,478 Value ($000) $9,633 Avg Close $5.81 Range $4.83 - $7.25

Q2 2017

Shares 188,500 Value ($000) $1,261 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 187,700 Value ($000) $999 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 340,100 Value ($000) $1,765 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 340,100 Value ($000) $1,803 Avg Close $4.56 Range $3.66 - $5.87

Q2 2016

Shares 340,100 Value ($000) $1,820 Avg Close $3.41 Range $2.10 - $4.46

Q1 2016

Shares 461,800 Value ($000) $1,321 Avg Close $1.95 Range $1.15 - $2.77

Q4 2015

Shares 1,015,100 Value ($000) $2,000 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 1,399,200 Value ($000) $3,050 Avg Close $1.63 Range $1.15 - $2.02

Q2 2015

Shares 935,300 Value ($000) $2,338 Avg Close $2.17 Range $1.90 - $2.44

Q1 2015

Shares 1,765,900 Value ($000) $4,168 Avg Close $2.46 Range $1.74 - $3.39

Q4 2014

Shares 2,051,900 Value ($000) $6,443 Avg Close $2.31 Range $1.42 - $2.84

Q3 2014

Shares 2,051,900 Value ($000) $6,361 Avg Close $3.69 Range $2.75 - $4.27

Q2 2014

Shares 2,051,900 Value ($000) $9,008 Avg Close $3.56 Range $3.00 - $4.25

Q1 2014

Shares 2,564,400 Value ($000) $9,976 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 2,012,300 Value ($000) $7,103 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 2,319,800 Value ($000) $11,413 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 2,262,700 Value ($000) $10,298 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	130,200	$960	$7.01	$5.35 - $8.38
Q1 2025	130,200	$812	$5.91	$5.02 - $6.69
Q4 2024	130,200	$673	$5.34	$4.44 - $6.37
Q3 2024	130,200	$683	$4.61	$3.44 - $5.60
Q2 2024	194,800	$732	$3.81	$3.44 - $4.60
Q1 2024	194,800	$651	$2.66	$2.23 - $3.39
Q4 2023	194,800	$493	$2.40	$1.99 - $2.77
Q3 2023	194,800	$422	$2.46	$2.02 - $2.98
Q2 2023	194,800	$517	$2.89	$2.48 - $3.34
Q1 2023	194,800	$531	$2.54	$2.07 - $2.94
Q2 2022	98,200	$158	$2.52	$1.60 - $3.77
Q1 2022	260,300	$904	$3.00	$2.40 - $3.56
Q4 2021	225,600	$704	$2.94	$2.19 - $3.47
Q3 2021	225,600	$511	$2.50	$2.16 - $3.13
Q2 2021	225,600	$665	$3.37	$2.88 - $3.85
Q1 2021	208,100	$619	$3.31	$2.86 - $3.95
Q4 2020	231,900	$850	$3.67	$3.20 - $4.30
Q3 2020	324,400	$1,241	$4.34	$3.53 - $5.35
Q1 2019	140,800	$652	$3.50	$2.80 - $3.97
Q4 2018	355,600	$1,782	$3.50	$2.75 - $4.11
Q3 2018	636,100	$3,021	$4.76	$3.57 - $6.16
Q2 2018	908,100	$6,956	$5.75	$5.01 - $6.33
Q1 2018	1,004,600	$6,711	$5.59	$4.80 - $6.52
Q4 2017	619,200	$4,539	$5.71	$4.89 - $6.42
Q3 2017	1,262,478	$9,633	$5.81	$4.83 - $7.25
Q2 2017	188,500	$1,261	$4.50	$3.55 - $5.71
Q1 2017	187,700	$999	$4.26	$3.36 - $5.23
Q4 2016	340,100	$1,765	$3.74	$3.14 - $4.66
Q3 2016	340,100	$1,803	$4.56	$3.66 - $5.87
Q2 2016	340,100	$1,820	$3.41	$2.10 - $4.46
Q1 2016	461,800	$1,321	$1.95	$1.15 - $2.77
Q4 2015	1,015,100	$2,000	$1.63	$1.31 - $2.17
Q3 2015	1,399,200	$3,050	$1.63	$1.15 - $2.02
Q2 2015	935,300	$2,338	$2.17	$1.90 - $2.44
Q1 2015	1,765,900	$4,168	$2.46	$1.74 - $3.39
Q4 2014	2,051,900	$6,443	$2.31	$1.42 - $2.84
Q3 2014	2,051,900	$6,361	$3.69	$2.75 - $4.27
Q2 2014	2,051,900	$9,008	$3.56	$3.00 - $4.25
Q1 2014	2,564,400	$9,976	$3.77	$3.37 - $4.37
Q4 2013	2,012,300	$7,103	$4.33	$3.15 - $5.59
Q3 2013	2,319,800	$11,413	$5.24	$3.85 - $7.08
Q2 2013	2,262,700	$10,298	$5.17	$3.70 - $7.06