IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,715 Value ($000) $61 Avg Close $4.50 Range $3.55 - $5.71

Q1 2017

Shares 18,115 Value ($000) $73 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 16,650 Value ($000) $65 Avg Close $3.74 Range $3.14 - $4.66

Q4 2015

Shares 18,670 Value ($000) $27 Avg Close $1.63 Range $1.31 - $2.17

Q3 2015

Shares 16,670 Value ($000) $28 Avg Close $1.63 Range $1.15 - $2.02

Q4 2014

Shares 1,170 Value ($000) $3 Avg Close $2.31 Range $1.42 - $2.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,715	$61	$4.50	$3.55 - $5.71
Q1 2017	18,115	$73	$4.26	$3.36 - $5.23
Q4 2016	16,650	$65	$3.74	$3.14 - $4.66
Q4 2015	18,670	$27	$1.63	$1.31 - $2.17
Q3 2015	16,670	$28	$1.63	$1.15 - $2.02
Q4 2014	1,170	$3	$2.31	$1.42 - $2.84