IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,223 Value ($000) $7 Avg Close $14.09 Range $10.87 - $17.91
Q1 2025
Shares 93,978 Value ($000) $1 Avg Close $5.91 Range $5.02 - $6.69
Q2 2024
Shares 99,691 Value ($000) $0 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 182,655 Value ($000) $1 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 106,730 Value ($000) $0 Avg Close $2.40 Range $1.99 - $2.77
Q2 2023
Shares 345,372 Value ($000) $1 Avg Close $2.89 Range $2.48 - $3.34
Q4 2022
Shares 395,011 Value ($000) $1 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 55,451 Value ($000) $59 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 319,892 Value ($000) $515 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 18,456 Value ($000) $64 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 72,623 Value ($000) $227 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 69,981 Value ($000) $158 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 190,027 Value ($000) $560 Avg Close $3.37 Range $2.88 - $3.85
Q2 2020
Shares 23,655 Value ($000) $93 Avg Close $3.44 Range $2.25 - $3.98
Q4 2019
Shares 108,416 Value ($000) $404 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 22,539 Value ($000) $76 Avg Close $3.60 Range $3.17 - $4.17
Q3 2018
Shares 41,946 Value ($000) $154 Avg Close $4.76 Range $3.57 - $6.16
Q2 2017
Shares 16,391 Value ($000) $84 Avg Close $4.50 Range $3.55 - $5.71
Q3 2016
Shares 17,255 Value ($000) $69 Avg Close $4.56 Range $3.66 - $5.87