IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,261 Value ($000) $0 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 72,061 Value ($000) $0 Avg Close $4.61 Range $3.44 - $5.60
Q3 2023
Shares 3,711 Value ($000) $0 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 89,458 Value ($000) $0 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 41,065 Value ($000) $0 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 69,084 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 45,476 Value ($000) $48 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 49,645 Value ($000) $79 Avg Close $2.52 Range $1.60 - $3.77
Q4 2021
Shares 3,640 Value ($000) $11 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 107,683 Value ($000) $318 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 108,283 Value ($000) $319 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 62,426 Value ($000) $186 Avg Close $3.31 Range $2.86 - $3.95
Q4 2019
Shares 49,922 Value ($000) $186 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 18,550 Value ($000) $63 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 102,446 Value ($000) $346 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 12,192 Value ($000) $42 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 28,601 Value ($000) $105 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 900 Value ($000) $3 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 4,749 Value ($000) $27 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 3,233 Value ($000) $16 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 7,348 Value ($000) $42 Avg Close $5.71 Range $4.89 - $6.42
Q1 2017
Shares 4,015 Value ($000) $16 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 5,292 Value ($000) $20 Avg Close $3.74 Range $3.14 - $4.66
Q2 2016
Shares 2,891 Value ($000) $11 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 17,510 Value ($000) $38 Avg Close $1.95 Range $1.15 - $2.77
Q1 2015
Shares 1,158 Value ($000) $2 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 8,514 Value ($000) $23 Avg Close $2.31 Range $1.42 - $2.84