IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 193,750 Value ($000) $570 Avg Close $3.37 Range $2.88 - $3.85
Q2 2020
Shares 15,000 Value ($000) $59 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 15,000 Value ($000) $34 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 15,000 Value ($000) $56 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 15,000 Value ($000) $51 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 15,000 Value ($000) $51 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 15,000 Value ($000) $52 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 15,000 Value ($000) $55 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 15,000 Value ($000) $55 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 15,000 Value ($000) $87 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 15,000 Value ($000) $78 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 15,000 Value ($000) $88 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 866,446 Value ($000) $5,296 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 1,473,546 Value ($000) $7,588 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 18,646 Value ($000) $75 Avg Close $4.26 Range $3.36 - $5.23
Q3 2016
Shares 46,979 Value ($000) $190 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 46,679 Value ($000) $192 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 46,679 Value ($000) $103 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 46,679 Value ($000) $67 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 46,679 Value ($000) $76 Avg Close $1.63 Range $1.15 - $2.02
Q3 2013
Shares 63,340 Value ($000) $303 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 201,468 Value ($000) $844 Avg Close $5.17 Range $3.70 - $7.06