IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,885 Value ($000) $0 Avg Close $5.34 Range $4.44 - $6.37

Q4 2020

Shares 988,004 Value ($000) $3,622 Avg Close $3.67 Range $3.20 - $4.30

Q3 2020

Shares 830,797 Value ($000) $3,178 Avg Close $4.34 Range $3.53 - $5.35

Q2 2020

Shares 491,285 Value ($000) $1,944 Avg Close $3.44 Range $2.25 - $3.98

Q1 2014

Shares 548,000 Value ($000) $1,931 Avg Close $3.77 Range $3.37 - $4.37

Q4 2013

Shares 607,100 Value ($000) $2,017 Avg Close $4.33 Range $3.15 - $5.59

Q3 2013

Shares 121,600 Value ($000) $582 Avg Close $5.24 Range $3.85 - $7.08

Q2 2013

Shares 33,200 Value ($000) $139 Avg Close $5.17 Range $3.70 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,885	$0	$5.34	$4.44 - $6.37
Q4 2020	988,004	$3,622	$3.67	$3.20 - $4.30
Q3 2020	830,797	$3,178	$4.34	$3.53 - $5.35
Q2 2020	491,285	$1,944	$3.44	$2.25 - $3.98
Q1 2014	548,000	$1,931	$3.77	$3.37 - $4.37
Q4 2013	607,100	$2,017	$4.33	$3.15 - $5.59
Q3 2013	121,600	$582	$5.24	$3.85 - $7.08
Q2 2013	33,200	$139	$5.17	$3.70 - $7.06