IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,504 Value ($000) $289 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 6,044 Value ($000) $78 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 989 Value ($000) $7 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 300 Value ($000) $2 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 32,025 Value ($000) $165 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 75,766 Value ($000) $396 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 412 Value ($000) $2 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 20,465 Value ($000) $68 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 1,600 Value ($000) $4 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 43,793 Value ($000) $94 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 5,894 Value ($000) $16 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 60,940 Value ($000) $0 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 16,244 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 23,858 Value ($000) $26 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 53,826 Value ($000) $86 Avg Close $2.52 Range $1.60 - $3.77
Q4 2021
Shares 15,237 Value ($000) $47 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 37,093 Value ($000) $84 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 25,137 Value ($000) $74 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 48,690 Value ($000) $144 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 78,699 Value ($000) $289 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 21,318 Value ($000) $82 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 27,505 Value ($000) $109 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 26,011 Value ($000) $60 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 72,774 Value ($000) $270 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 47,580 Value ($000) $163 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 5,095 Value ($000) $17 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 7,519 Value ($000) $26 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 219 Value ($000) $1 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 64,118 Value ($000) $237 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 35,216 Value ($000) $204 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 24,600 Value ($000) $128 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 36,071 Value ($000) $265 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 25,892 Value ($000) $197 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 15,779 Value ($000) $105 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 31,858 Value ($000) $168 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 35,165 Value ($000) $135 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 59,654 Value ($000) $241 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 33,000 Value ($000) $176 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 21,988 Value ($000) $49 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 6,351 Value ($000) $9 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 17,598 Value ($000) $29 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 65,432 Value ($000) $131 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 36,916 Value ($000) $69 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 789 Value ($000) $2 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 95,494 Value ($000) $264 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 20,256 Value ($000) $89 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 1,300 Value ($000) $5 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 27,552 Value ($000) $92 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 8,700 Value ($000) $41 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 98,413 Value ($000) $435 Avg Close $5.17 Range $3.70 - $7.06