IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,540,000 Value ($000) $25,396 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 2,060,000 Value ($000) $26,636 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 2,497,000 Value ($000) $18,354 Avg Close $7.01 Range $5.35 - $8.38

Q1 2017

Shares 11,815 Value ($000) $47 Avg Close $4.26 Range $3.36 - $5.23

Q4 2016

Shares 11,815 Value ($000) $46 Avg Close $3.74 Range $3.14 - $4.66

Q3 2016

Shares 11,815 Value ($000) $48 Avg Close $4.56 Range $3.66 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,540,000	$25,396	$14.09	$10.87 - $17.91
Q3 2025	2,060,000	$26,636	$8.76	$6.69 - $13.14
Q2 2025	2,497,000	$18,354	$7.01	$5.35 - $8.38
Q1 2017	11,815	$47	$4.26	$3.36 - $5.23
Q4 2016	11,815	$46	$3.74	$3.14 - $4.66
Q3 2016	11,815	$48	$4.56	$3.66 - $5.87