IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,674 Value ($000) $258 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 15,987 Value ($000) $207 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 13,536 Value ($000) $99 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 13,311 Value ($000) $83 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 11,017 Value ($000) $57 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 10,902 Value ($000) $57 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 15,119 Value ($000) $57 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 13,337 Value ($000) $44 Avg Close $2.66 Range $2.23 - $3.39
Q2 2023
Shares 13,524 Value ($000) $36 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 596,024 Value ($000) $1,615 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 14,337 Value ($000) $37 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 10,625 Value ($000) $11 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 10,625 Value ($000) $17 Avg Close $2.52 Range $1.60 - $3.77
Q3 2019
Shares 13,390 Value ($000) $46 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 12,390 Value ($000) $42 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 15,490 Value ($000) $54 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 72,390 Value ($000) $266 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 16,890 Value ($000) $62 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 21,990 Value ($000) $128 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 29,990 Value ($000) $156 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 28,540 Value ($000) $166 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 23,340 Value ($000) $142 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 24,340 Value ($000) $126 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 98,440 Value ($000) $394 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 88,272 Value ($000) $340 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 89,338 Value ($000) $362 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 18,938 Value ($000) $78 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 68,366 Value ($000) $151 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 78,766 Value ($000) $112 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 71,766 Value ($000) $117 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 63,366 Value ($000) $127 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 72,016 Value ($000) $135 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 65,416 Value ($000) $177 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 33,816 Value ($000) $93 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 31,200 Value ($000) $129 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 29,400 Value ($000) $103 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 27,130 Value ($000) $90 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 21,130 Value ($000) $100 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 16,030 Value ($000) $69 Avg Close $5.17 Range $3.70 - $7.06