IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 406,000 Value ($000) $2,367 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 323,000 Value ($000) $1,976 Avg Close $5.81 Range $4.83 - $7.25
Q3 2016
Shares 440,000 Value ($000) $1,776 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 997,000 Value ($000) $4,126 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 895,000 Value ($000) $1,968 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 887,000 Value ($000) $1,262 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 455,000 Value ($000) $745 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 96,000 Value ($000) $192 Avg Close $2.17 Range $1.90 - $2.44
Q4 2014
Shares 492,000 Value ($000) $1,329 Avg Close $2.31 Range $1.42 - $2.84
Q4 2013
Shares 68,000 Value ($000) $225 Avg Close $4.33 Range $3.15 - $5.59