IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,502,469 Value ($000) $57,756 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 968,074 Value ($000) $12,517 Avg Close $8.76 Range $6.69 - $13.14

Q4 2024

Shares 1,520,218 Value ($000) $7,844 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 1,443,362 Value ($000) $7,549 Avg Close $4.61 Range $3.44 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,502,469	$57,756	$14.09	$10.87 - $17.91
Q3 2025	968,074	$12,517	$8.76	$6.69 - $13.14
Q4 2024	1,520,218	$7,844	$5.34	$4.44 - $6.37
Q3 2024	1,443,362	$7,549	$4.61	$3.44 - $5.60