IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 120 Value ($000) $0 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 120 Value ($000) $0 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 300 Value ($000) $1 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 180 Value ($000) $1 Avg Close $3.77 Range $3.37 - $4.37
Q4 2013
Shares 202 Value ($000) $1 Avg Close $4.33 Range $3.15 - $5.59
Q3 2013
Shares 322 Value ($000) $2 Avg Close $5.24 Range $3.85 - $7.08
Q2 2013
Shares 312 Value ($000) $1 Avg Close $5.17 Range $3.70 - $7.06