IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,415 Value ($000) $738 Avg Close $7.01 Range $5.35 - $8.38

Q3 2024

Shares 30,591 Value ($000) $160 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 76,162 Value ($000) $286 Avg Close $3.81 Range $3.44 - $4.60

Q1 2024

Shares 116,850 Value ($000) $389 Avg Close $2.66 Range $2.23 - $3.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,415	$738	$7.01	$5.35 - $8.38
Q3 2024	30,591	$160	$4.61	$3.44 - $5.60
Q2 2024	76,162	$286	$3.81	$3.44 - $4.60
Q1 2024	116,850	$389	$2.66	$2.23 - $3.39