IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075,522 Value ($000) $34,225 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 339,894 Value ($000) $4,395 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 2,296,689 Value ($000) $16,881 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 1,642,553 Value ($000) $10,266 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 485,926 Value ($000) $2,507 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 826,182 Value ($000) $4,321 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 1,096,615 Value ($000) $4,112 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 568,442 Value ($000) $1,893 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 551,683 Value ($000) $1,396 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 687,964 Value ($000) $1,479 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 885,587 Value ($000) $2,329 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 322,903 Value ($000) $875 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 1,298,107 Value ($000) $3,349 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 960,204 Value ($000) $1,027 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 201,725 Value ($000) $324 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 121,460 Value ($000) $423 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 227,609 Value ($000) $712 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 586,831 Value ($000) $1,325 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 316,476 Value ($000) $933 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 604,441 Value ($000) $1,801 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 187,346 Value ($000) $688 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 121,249 Value ($000) $465 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 205,944 Value ($000) $814 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 164,588 Value ($000) $375 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 450,261 Value ($000) $1,679 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 59,622 Value ($000) $203 Avg Close $3.60 Range $3.17 - $4.17
Q1 2019
Shares 470,342 Value ($000) $1,632 Avg Close $3.50 Range $2.80 - $3.97
Q3 2018
Shares 669,849 Value ($000) $2,465 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 40,911 Value ($000) $238 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 201,925 Value ($000) $1,048 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 111,304 Value ($000) $649 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 632,511 Value ($000) $3,858 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 264,288 Value ($000) $1,363 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 456,242 Value ($000) $1,825 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 500,312 Value ($000) $1,926 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 714,074 Value ($000) $2,892 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 593,882 Value ($000) $2,459 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 202,013 Value ($000) $446 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 127,572 Value ($000) $181 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 98,633 Value ($000) $160 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 170,220 Value ($000) $341 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 642,719 Value ($000) $1,202 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 109,072 Value ($000) $295 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 10,507 Value ($000) $29 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 58,577 Value ($000) $242 Avg Close $3.56 Range $3.00 - $4.25