IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,955,204 Value ($000) $81,773 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 3,385,710 Value ($000) $43,732 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 852,137 Value ($000) $6,280 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 3,384,737 Value ($000) $21,125 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 4,540,087 Value ($000) $23,437 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 4,636,087 Value ($000) $24,301 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 1,796,531 Value ($000) $6,751 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 973,431 Value ($000) $3,250 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 1,245,231 Value ($000) $3,139 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 859,031 Value ($000) $1,853 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 779,131 Value ($000) $2,064 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 1,483,077 Value ($000) $4,049 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 1,689,477 Value ($000) $4,330 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 1,623,677 Value ($000) $1,749 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 1,649,377 Value ($000) $2,652 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 2,210,077 Value ($000) $7,670 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 1,377,277 Value ($000) $4,293 Avg Close $2.94 Range $2.19 - $3.47
Q2 2021
Shares 210,477 Value ($000) $620 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 374,877 Value ($000) $1,116 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 269,877 Value ($000) $990 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 714,398 Value ($000) $2,740 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 1,747,101 Value ($000) $6,937 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 2,843,977 Value ($000) $6,471 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 4,521,377 Value ($000) $16,910 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 4,300,552 Value ($000) $14,682 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 2,176,179 Value ($000) $7,377 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 3,166,940 Value ($000) $10,976 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 6,401,092 Value ($000) $23,480 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 9,184,876 Value ($000) $33,752 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 11,027,426 Value ($000) $64,214 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 10,461,499 Value ($000) $54,204 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 6,632,791 Value ($000) $38,803 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 5,065,704 Value ($000) $30,905 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 5,711,680 Value ($000) $29,423 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 10,471,925 Value ($000) $41,773 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 415,250 Value ($000) $1,607 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 2,387,032 Value ($000) $9,626 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 7,549,157 Value ($000) $31,099 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 13,304,207 Value ($000) $29,417 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 14,567,824 Value ($000) $20,660 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 14,183,924 Value ($000) $23,063 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 8,554,655 Value ($000) $17,131 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 7,858,930 Value ($000) $14,644 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 4,153,000 Value ($000) $11,259 Avg Close $2.31 Range $1.42 - $2.84
Q3 2014
Shares 466,400 Value ($000) $1,294 Avg Close $3.69 Range $2.75 - $4.27
Q2 2014
Shares 1,856,020 Value ($000) $8,148 Avg Close $3.56 Range $3.00 - $4.25
Q1 2014
Shares 270,100 Value ($000) $1,051 Avg Close $3.77 Range $3.37 - $4.37