IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $0 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 100 Value ($000) $0 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 100 Value ($000) $0 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 100 Value ($000) $0 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 100 Value ($000) $0 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 100 Value ($000) $0 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 100 Value ($000) $0 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 100 Value ($000) $0 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 100 Value ($000) $0 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 100 Value ($000) $0 Avg Close $3.31 Range $2.86 - $3.95
Q2 2020
Shares 100 Value ($000) $0 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 100 Value ($000) $0 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 100 Value ($000) $0 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 100 Value ($000) $0 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 100 Value ($000) $0 Avg Close $2.92 Range $2.28 - $3.55