IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,012 Value ($000) $8,872 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 957,497 Value ($000) $12,380 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 3,878,556 Value ($000) $28,507 Avg Close $7.01 Range $5.35 - $8.38
Q1 2025
Shares 4,284,536 Value ($000) $26,778 Avg Close $5.91 Range $5.02 - $6.69
Q4 2024
Shares 3,050,022 Value ($000) $15,738 Avg Close $5.34 Range $4.44 - $6.37
Q3 2024
Shares 256,437 Value ($000) $1,341 Avg Close $4.61 Range $3.44 - $5.60
Q2 2024
Shares 240,990 Value ($000) $904 Avg Close $3.81 Range $3.44 - $4.60
Q1 2024
Shares 137,816 Value ($000) $459 Avg Close $2.66 Range $2.23 - $3.39
Q4 2023
Shares 163,876 Value ($000) $415 Avg Close $2.40 Range $1.99 - $2.77
Q3 2023
Shares 138,453 Value ($000) $298 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 164,256 Value ($000) $432 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 164,864 Value ($000) $447 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 112,728 Value ($000) $291 Avg Close $1.74 Range $1.00 - $2.63
Q3 2022
Shares 100,195 Value ($000) $107 Avg Close $1.33 Range $0.92 - $1.75
Q2 2022
Shares 60,103 Value ($000) $97 Avg Close $2.52 Range $1.60 - $3.77
Q1 2022
Shares 129,894 Value ($000) $452 Avg Close $3.00 Range $2.40 - $3.56
Q4 2021
Shares 51,272 Value ($000) $160 Avg Close $2.94 Range $2.19 - $3.47
Q3 2021
Shares 3,800 Value ($000) $9 Avg Close $2.50 Range $2.16 - $3.13
Q2 2021
Shares 4,700 Value ($000) $14 Avg Close $3.37 Range $2.88 - $3.85
Q1 2021
Shares 3,800 Value ($000) $11 Avg Close $3.31 Range $2.86 - $3.95
Q4 2020
Shares 14,706 Value ($000) $54 Avg Close $3.67 Range $3.20 - $4.30
Q3 2020
Shares 4,800 Value ($000) $18 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 712,793 Value ($000) $2,816 Avg Close $3.44 Range $2.25 - $3.98
Q1 2020
Shares 1,149,938 Value ($000) $2,621 Avg Close $2.90 Range $1.44 - $3.82
Q4 2019
Shares 146,801 Value ($000) $547 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 11,923 Value ($000) $41 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 148,578 Value ($000) $502 Avg Close $2.92 Range $2.28 - $3.55
Q1 2019
Shares 935,691 Value ($000) $3,247 Avg Close $3.50 Range $2.80 - $3.97
Q4 2018
Shares 1,337,399 Value ($000) $4,921 Avg Close $3.50 Range $2.75 - $4.11
Q3 2018
Shares 1,464,835 Value ($000) $5,391 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 1,530,842 Value ($000) $8,894 Avg Close $5.75 Range $5.01 - $6.33
Q1 2018
Shares 1,060,971 Value ($000) $5,506 Avg Close $5.59 Range $4.80 - $6.52
Q4 2017
Shares 1,030,505 Value ($000) $6,007 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 854,039 Value ($000) $5,209 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 1,111,482 Value ($000) $5,735 Avg Close $4.50 Range $3.55 - $5.71
Q1 2017
Shares 596,836 Value ($000) $2,387 Avg Close $4.26 Range $3.36 - $5.23
Q4 2016
Shares 692,932 Value ($000) $2,668 Avg Close $3.74 Range $3.14 - $4.66
Q3 2016
Shares 339,991 Value ($000) $1,377 Avg Close $4.56 Range $3.66 - $5.87
Q2 2016
Shares 35,797 Value ($000) $148 Avg Close $3.41 Range $2.10 - $4.46
Q1 2016
Shares 51,368 Value ($000) $113 Avg Close $1.95 Range $1.15 - $2.77
Q4 2015
Shares 117,918 Value ($000) $167 Avg Close $1.63 Range $1.31 - $2.17
Q3 2015
Shares 191,256 Value ($000) $312 Avg Close $1.63 Range $1.15 - $2.02
Q2 2015
Shares 168,245 Value ($000) $337 Avg Close $2.17 Range $1.90 - $2.44
Q1 2015
Shares 102,621 Value ($000) $192 Avg Close $2.46 Range $1.74 - $3.39
Q4 2014
Shares 69,872 Value ($000) $189 Avg Close $2.31 Range $1.42 - $2.84