IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,923 Value ($000) $180 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 10,923 Value ($000) $141 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 10,923 Value ($000) $80 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 10,923 Value ($000) $68 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 10,923 Value ($000) $56 Avg Close $5.34 Range $4.44 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,923	$180	$14.09	$10.87 - $17.91
Q3 2025	10,923	$141	$8.76	$6.69 - $13.14
Q2 2025	10,923	$80	$7.01	$5.35 - $8.38
Q1 2025	10,923	$68	$5.91	$5.02 - $6.69
Q4 2024	10,923	$56	$5.34	$4.44 - $6.37