IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,159 Value ($000) $21 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 8,159 Value ($000) $22 Avg Close $2.54 Range $2.07 - $2.94

Q2 2022

Shares 1,083 Value ($000) $2 Avg Close $2.52 Range $1.60 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,159	$21	$2.89	$2.48 - $3.34
Q1 2023	8,159	$22	$2.54	$2.07 - $2.94
Q2 2022	1,083	$2	$2.52	$1.60 - $3.77