IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,778 Value ($000) $5,482 Avg Close $14.09 Range $10.87 - $17.91
Q3 2025
Shares 2,670,421 Value ($000) $34,534 Avg Close $8.76 Range $6.69 - $13.14
Q2 2025
Shares 53,543 Value ($000) $394 Avg Close $7.01 Range $5.35 - $8.38
Q3 2023
Shares 525,500 Value ($000) $1,141 Avg Close $2.46 Range $2.02 - $2.98
Q2 2023
Shares 609,400 Value ($000) $1,610 Avg Close $2.89 Range $2.48 - $3.34
Q1 2023
Shares 666,900 Value ($000) $1,815 Avg Close $2.54 Range $2.07 - $2.94
Q4 2022
Shares 26,700 Value ($000) $69 Avg Close $1.74 Range $1.00 - $2.63
Q3 2020
Shares 72,500 Value ($000) $277 Avg Close $4.34 Range $3.53 - $5.35
Q2 2020
Shares 227,400 Value ($000) $896 Avg Close $3.44 Range $2.25 - $3.98
Q4 2019
Shares 352,400 Value ($000) $1,311 Avg Close $3.54 Range $3.26 - $3.83
Q3 2019
Shares 379,800 Value ($000) $1,298 Avg Close $3.60 Range $3.17 - $4.17
Q2 2019
Shares 273,195 Value ($000) $922 Avg Close $2.92 Range $2.28 - $3.55
Q3 2018
Shares 83,700 Value ($000) $306 Avg Close $4.76 Range $3.57 - $6.16
Q2 2018
Shares 109,624 Value ($000) $632 Avg Close $5.75 Range $5.01 - $6.33
Q4 2017
Shares 186,081 Value ($000) $1,084 Avg Close $5.71 Range $4.89 - $6.42
Q3 2017
Shares 485,281 Value ($000) $2,973 Avg Close $5.81 Range $4.83 - $7.25
Q2 2017
Shares 551,895 Value ($000) $2,846 Avg Close $4.50 Range $3.55 - $5.71