IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70,000 Value ($000) $361 Avg Close $5.34 Range $4.44 - $6.37

Q4 2023

Shares 266,888 Value ($000) $675 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 339,600 Value ($000) $730 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 376,500 Value ($000) $990 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 278,000 Value ($000) $753 Avg Close $2.54 Range $2.07 - $2.94

Q4 2022

Shares 56,100 Value ($000) $145 Avg Close $1.74 Range $1.00 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70,000	$361	$5.34	$4.44 - $6.37
Q4 2023	266,888	$675	$2.40	$1.99 - $2.77
Q3 2023	339,600	$730	$2.46	$2.02 - $2.98
Q2 2023	376,500	$990	$2.89	$2.48 - $3.34
Q1 2023	278,000	$753	$2.54	$2.07 - $2.94
Q4 2022	56,100	$145	$1.74	$1.00 - $2.63