IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,900 Value ($000) $6,908 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 418,900 Value ($000) $5,416 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 418,900 Value ($000) $3,079 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 418,900 Value ($000) $2,618 Avg Close $5.91 Range $5.02 - $6.69

Q4 2017

Shares 234,200 Value ($000) $1,365 Avg Close $5.71 Range $4.89 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,900	$6,908	$14.09	$10.87 - $17.91
Q3 2025	418,900	$5,416	$8.76	$6.69 - $13.14
Q2 2025	418,900	$3,079	$7.01	$5.35 - $8.38
Q1 2025	418,900	$2,618	$5.91	$5.02 - $6.69
Q4 2017	234,200	$1,365	$5.71	$4.89 - $6.42