IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,012 Value ($000) $1,220 Avg Close $14.09 Range $10.87 - $17.91

Q2 2025

Shares 1,228,023 Value ($000) $9,026 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 1,454,875 Value ($000) $9,093 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 354,349 Value ($000) $1,828 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 518,534 Value ($000) $2,712 Avg Close $4.61 Range $3.44 - $5.60

Q2 2024

Shares 248,881 Value ($000) $933 Avg Close $3.81 Range $3.44 - $4.60

Q4 2023

Shares 502,233 Value ($000) $1,271 Avg Close $2.40 Range $1.99 - $2.77

Q3 2023

Shares 976,698 Value ($000) $2,100 Avg Close $2.46 Range $2.02 - $2.98

Q2 2023

Shares 632,007 Value ($000) $1,662 Avg Close $2.89 Range $2.48 - $3.34

Q1 2023

Shares 170,933 Value ($000) $463 Avg Close $2.54 Range $2.07 - $2.94

Q3 2022

Shares 599,102 Value ($000) $641 Avg Close $1.33 Range $0.92 - $1.75

Q2 2022

Shares 817,342 Value ($000) $1,316 Avg Close $2.52 Range $1.60 - $3.77

Q4 2019

Shares 112,868 Value ($000) $421 Avg Close $3.54 Range $3.26 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,012	$1,220	$14.09	$10.87 - $17.91
Q2 2025	1,228,023	$9,026	$7.01	$5.35 - $8.38
Q1 2025	1,454,875	$9,093	$5.91	$5.02 - $6.69
Q4 2024	354,349	$1,828	$5.34	$4.44 - $6.37
Q3 2024	518,534	$2,712	$4.61	$3.44 - $5.60
Q2 2024	248,881	$933	$3.81	$3.44 - $4.60
Q4 2023	502,233	$1,271	$2.40	$1.99 - $2.77
Q3 2023	976,698	$2,100	$2.46	$2.02 - $2.98
Q2 2023	632,007	$1,662	$2.89	$2.48 - $3.34
Q1 2023	170,933	$463	$2.54	$2.07 - $2.94
Q3 2022	599,102	$641	$1.33	$0.92 - $1.75
Q2 2022	817,342	$1,316	$2.52	$1.60 - $3.77
Q4 2019	112,868	$421	$3.54	$3.26 - $3.83