IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,183 Value ($000) $15 Avg Close $8.76 Range $6.69 - $13.14

Q1 2025

Shares 3,561 Value ($000) $22 Avg Close $5.91 Range $5.02 - $6.69

Q3 2024

Shares 1,738 Value ($000) $9 Avg Close $4.61 Range $3.44 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,183	$15	$8.76	$6.69 - $13.14
Q1 2025	3,561	$22	$5.91	$5.02 - $6.69
Q3 2024	1,738	$9	$4.61	$3.44 - $5.60