IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $2 Avg Close $14.09 Range $10.87 - $17.91

Q2 2025

Shares 50 Value ($000) $0 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 50 Value ($000) $0 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 50 Value ($000) $0 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 50 Value ($000) $0 Avg Close $4.61 Range $3.44 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$2	$14.09	$10.87 - $17.91
Q2 2025	50	$0	$7.01	$5.35 - $8.38
Q1 2025	50	$0	$5.91	$5.02 - $6.69
Q4 2024	50	$0	$5.34	$4.44 - $6.37
Q3 2024	50	$0	$4.61	$3.44 - $5.60