IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,000 Value ($000) $1,237 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 80,517 Value ($000) $1,040 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 91,918 Value ($000) $677 Avg Close $7.01 Range $5.35 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,000	$1,237	$14.09	$10.87 - $17.91
Q3 2025	80,517	$1,040	$8.76	$6.69 - $13.14
Q2 2025	91,918	$677	$7.01	$5.35 - $8.38