IAMGOLD CORP

Ticker: IAG CUSIP: 450913108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,301,077 Value ($000) $318,275 Avg Close $14.09 Range $10.87 - $17.91

Q3 2025

Shares 25,230,774 Value ($000) $326,234 Avg Close $8.76 Range $6.69 - $13.14

Q2 2025

Shares 24,680,680 Value ($000) $181,403 Avg Close $7.01 Range $5.35 - $8.38

Q1 2025

Shares 269,745 Value ($000) $1,686 Avg Close $5.91 Range $5.02 - $6.69

Q4 2024

Shares 257,888 Value ($000) $1,331 Avg Close $5.34 Range $4.44 - $6.37

Q3 2024

Shares 118,867 Value ($000) $622 Avg Close $4.61 Range $3.44 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,301,077	$318,275	$14.09	$10.87 - $17.91
Q3 2025	25,230,774	$326,234	$8.76	$6.69 - $13.14
Q2 2025	24,680,680	$181,403	$7.01	$5.35 - $8.38
Q1 2025	269,745	$1,686	$5.91	$5.02 - $6.69
Q4 2024	257,888	$1,331	$5.34	$4.44 - $6.37
Q3 2024	118,867	$622	$4.61	$3.44 - $5.60