ICICI BANK LIMITED

Ticker: IBN CUSIP: 45104G104 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,986 Value ($000) $769 Avg Close — Range —
Q2 2019
Shares 88,771 Value ($000) $1,118 Avg Close — Range —
Q1 2019
Shares 59,977 Value ($000) $687 Avg Close — Range —
Q3 2018
Shares 95,231 Value ($000) $809 Avg Close — Range —
Q2 2018
Shares 74,570 Value ($000) $599 Avg Close — Range —
Q1 2018
Shares 185,871 Value ($000) $1,645 Avg Close — Range —
Q3 2017
Shares 108,586 Value ($000) $929 Avg Close — Range —
Q4 2016
Shares 51,444 Value ($000) $385 Avg Close — Range —
Q3 2016
Shares 35,678 Value ($000) $267 Avg Close — Range —
Q4 2015
Shares 33,118 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 30,793 Value ($000) $319 Avg Close — Range —
Q3 2014
Shares 15,786 Value ($000) $775 Avg Close — Range —
Q1 2014
Shares 5,647 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 7,749 Value ($000) $288 Avg Close — Range —
Q3 2013
Shares 37,492 Value ($000) $1,143 Avg Close — Range —
Q2 2013
Shares 13,189 Value ($000) $504 Avg Close — Range —