ICICI BANK LIMITED

Ticker: IBN CUSIP: 45104G104 Class: Com

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 70,600 Value ($000) $529 Avg Close — Range —
Q3 2016
Shares 116,400 Value ($000) $870 Avg Close — Range —
Q2 2016
Shares 116,400 Value ($000) $836 Avg Close — Range —
Q1 2016
Shares 88,600 Value ($000) $634 Avg Close — Range —
Q4 2015
Shares 88,600 Value ($000) $694 Avg Close — Range —