ICICI BANK LIMITED

Ticker: IBN CUSIP: 45104G104 Class: Com

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,072 Value ($000) $747 Avg Close — Range —
Q3 2025
Shares 25,683 Value ($000) $776 Avg Close — Range —
Q2 2025
Shares 141,855 Value ($000) $4,772 Avg Close — Range —
Q1 2025
Shares 40,372 Value ($000) $1,273 Avg Close — Range —
Q4 2024
Shares 38,557 Value ($000) $1,151 Avg Close — Range —
Q3 2024
Shares 38,799 Value ($000) $1,158 Avg Close — Range —
Q2 2024
Shares 41,476 Value ($000) $1,195 Avg Close — Range —
Q1 2024
Shares 37,356 Value ($000) $987 Avg Close — Range —
Q4 2023
Shares 37,396 Value ($000) $892 Avg Close — Range —
Q3 2023
Shares 37,950 Value ($000) $877 Avg Close — Range —
Q2 2023
Shares 39,267 Value ($000) $906 Avg Close — Range —
Q1 2023
Shares 44,002 Value ($000) $950 Avg Close — Range —
Q4 2022
Shares 72,054 Value ($000) $1,577 Avg Close — Range —
Q3 2022
Shares 61,804 Value ($000) $1,296 Avg Close — Range —
Q2 2022
Shares 28,994 Value ($000) $514 Avg Close — Range —
Q1 2022
Shares 29,202 Value ($000) $553 Avg Close — Range —
Q4 2021
Shares 31,320 Value ($000) $620 Avg Close — Range —
Q3 2021
Shares 34,864 Value ($000) $658 Avg Close — Range —
Q2 2021
Shares 31,016 Value ($000) $530 Avg Close — Range —
Q1 2021
Shares 27,015 Value ($000) $433 Avg Close — Range —
Q4 2020
Shares 24,421 Value ($000) $363 Avg Close — Range —
Q3 2020
Shares 23,464 Value ($000) $231 Avg Close — Range —
Q2 2020
Shares 15,594 Value ($000) $145 Avg Close — Range —
Q1 2020
Shares 101,903 Value ($000) $865 Avg Close — Range —
Q4 2019
Shares 69,650 Value ($000) $1,041 Avg Close — Range —
Q3 2019
Shares 65,203 Value ($000) $789 Avg Close — Range —
Q2 2019
Shares 65,242 Value ($000) $813 Avg Close — Range —
Q1 2019
Shares 58,784 Value ($000) $668 Avg Close — Range —
Q4 2018
Shares 35,329 Value ($000) $356 Avg Close — Range —
Q3 2018
Shares 9,861 Value ($000) $77 Avg Close — Range —
Q2 2018
Shares 9,968 Value ($000) $76 Avg Close — Range —
Q1 2018
Shares 9,867 Value ($000) $79 Avg Close — Range —
Q4 2017
Shares 8,663 Value ($000) $77 Avg Close — Range —
Q3 2017
Shares 8,713 Value ($000) $66 Avg Close — Range —
Q2 2017
Shares 10,338 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 6,872 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 6,811 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 446 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 1,165 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 3,158 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 15,488 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 13,339 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 13,034 Value ($000) $134 Avg Close — Range —