ICICI BANK LIMITED

Ticker: IBN CUSIP: 45104G104 Class: Com

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,800 Value ($000) $258 Avg Close — Range —
Q1 2020
Shares 27,800 Value ($000) $236 Avg Close — Range —