IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,765 Value ($000) $1,699 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 572,090 Value ($000) $15,933 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 654,876 Value ($000) $23,968 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 112,563 Value ($000) $4,750 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 99,372 Value ($000) $6,467 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 5,874 Value ($000) $362 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 5,712 Value ($000) $429 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,765	$1,699	$26.99	$20.60 - $35.23
Q3 2025	572,090	$15,933	$31.35	$22.50 - $41.14
Q2 2025	654,876	$23,968	$46.71	$36.26 - $62.74
Q1 2025	112,563	$4,750	$58.54	$31.40 - $76.00
Q4 2024	99,372	$6,467	$69.44	$59.00 - $79.80
Q3 2024	5,874	$362	$60.52	$41.87 - $74.95
Q2 2024	5,712	$429	$92.98	$65.17 - $110.95