IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,733 Value ($000) $517 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 7,252 Value ($000) $202 Avg Close $31.35 Range $22.50 - $41.14

Q1 2025

Shares 9,652 Value ($000) $407 Avg Close $58.54 Range $31.40 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,733	$517	$26.99	$20.60 - $35.23
Q3 2025	7,252	$202	$31.35	$22.50 - $41.14
Q1 2025	9,652	$407	$58.54	$31.40 - $76.00