IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,944 Value ($000) $4,613 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 56,144 Value ($000) $1,564 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 51,550 Value ($000) $1,887 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 11,025 Value ($000) $465 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 20,508 Value ($000) $1,335 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 51,401 Value ($000) $3,167 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 5,841 Value ($000) $439 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,944	$4,613	$26.99	$20.60 - $35.23
Q3 2025	56,144	$1,564	$31.35	$22.50 - $41.14
Q2 2025	51,550	$1,887	$46.71	$36.26 - $62.74
Q1 2025	11,025	$465	$58.54	$31.40 - $76.00
Q4 2024	20,508	$1,335	$69.44	$59.00 - $79.80
Q3 2024	51,401	$3,167	$60.52	$41.87 - $74.95
Q2 2024	5,841	$439	$92.98	$65.17 - $110.95