IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,137 Value ($000) $6,936 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 308,472 Value ($000) $8,591 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 294,044 Value ($000) $10,762 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 295,793 Value ($000) $12,482 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 297,837 Value ($000) $19,383 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 149,434 Value ($000) $9,207 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 104,670 Value ($000) $7,867 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,137	$6,936	$26.99	$20.60 - $35.23
Q3 2025	308,472	$8,591	$31.35	$22.50 - $41.14
Q2 2025	294,044	$10,762	$46.71	$36.26 - $62.74
Q1 2025	295,793	$12,482	$58.54	$31.40 - $76.00
Q4 2024	297,837	$19,383	$69.44	$59.00 - $79.80
Q3 2024	149,434	$9,207	$60.52	$41.87 - $74.95
Q2 2024	104,670	$7,867	$92.98	$65.17 - $110.95