IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,416 Value ($000) $305 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 13,461 Value ($000) $375 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 12,349 Value ($000) $452 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 8,603 Value ($000) $363 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 8,617 Value ($000) $561 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 25,170 Value ($000) $1,551 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 21,084 Value ($000) $1,583 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,416	$305	$26.99	$20.60 - $35.23
Q3 2025	13,461	$375	$31.35	$22.50 - $41.14
Q2 2025	12,349	$452	$46.71	$36.26 - $62.74
Q1 2025	8,603	$363	$58.54	$31.40 - $76.00
Q4 2024	8,617	$561	$69.44	$59.00 - $79.80
Q3 2024	25,170	$1,551	$60.52	$41.87 - $74.95
Q2 2024	21,084	$1,583	$92.98	$65.17 - $110.95