IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $111 Avg Close $26.99 Range $20.60 - $35.23
Q3 2025
Shares 4,900 Value ($000) $136 Avg Close $31.35 Range $22.50 - $41.14
Q2 2025
Shares 4,900 Value ($000) $179 Avg Close $46.71 Range $36.26 - $62.74
Q1 2025
Shares 4,900 Value ($000) $207 Avg Close $58.54 Range $31.40 - $76.00
Q4 2024
Shares 3,100 Value ($000) $202 Avg Close $69.44 Range $59.00 - $79.80
Q3 2024
Shares 3,100 Value ($000) $191 Avg Close $60.52 Range $41.87 - $74.95
Q2 2024
Shares 3,100 Value ($000) $233 Avg Close $92.98 Range $65.17 - $110.95