IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,800 Value ($000) $496 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 21,800 Value ($000) $607 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 14,600 Value ($000) $534 Avg Close $46.71 Range $36.26 - $62.74

Q4 2024

Shares 1,400 Value ($000) $91 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 1,400 Value ($000) $86 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 1,400 Value ($000) $105 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,800	$496	$26.99	$20.60 - $35.23
Q3 2025	21,800	$607	$31.35	$22.50 - $41.14
Q2 2025	14,600	$534	$46.71	$36.26 - $62.74
Q4 2024	1,400	$91	$69.44	$59.00 - $79.80
Q3 2024	1,400	$86	$60.52	$41.87 - $74.95
Q2 2024	1,400	$105	$92.98	$65.17 - $110.95