IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,625 Value ($000) $2,719 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 104,227 Value ($000) $2,903 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 68,916 Value ($000) $2,522 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 76,093 Value ($000) $3,211 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 76,904 Value ($000) $5,005 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 57,171 Value ($000) $3,522 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 55,134 Value ($000) $4,144 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,625	$2,719	$26.99	$20.60 - $35.23
Q3 2025	104,227	$2,903	$31.35	$22.50 - $41.14
Q2 2025	68,916	$2,522	$46.71	$36.26 - $62.74
Q1 2025	76,093	$3,211	$58.54	$31.40 - $76.00
Q4 2024	76,904	$5,005	$69.44	$59.00 - $79.80
Q3 2024	57,171	$3,522	$60.52	$41.87 - $74.95
Q2 2024	55,134	$4,144	$92.98	$65.17 - $110.95