IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,612 Value ($000) $3,992 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 456,680 Value ($000) $12,719 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 57,295 Value ($000) $2,097 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 122,514 Value ($000) $5,170 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 105,093 Value ($000) $6,839 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 27,700 Value ($000) $1,707 Avg Close $60.52 Range $41.87 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,612	$3,992	$26.99	$20.60 - $35.23
Q3 2025	456,680	$12,719	$31.35	$22.50 - $41.14
Q2 2025	57,295	$2,097	$46.71	$36.26 - $62.74
Q1 2025	122,514	$5,170	$58.54	$31.40 - $76.00
Q4 2024	105,093	$6,839	$69.44	$59.00 - $79.80
Q3 2024	27,700	$1,707	$60.52	$41.87 - $74.95