IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,070 Value ($000) $5,161 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 326,561 Value ($000) $9,095 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 119,016 Value ($000) $4,356 Avg Close $46.71 Range $36.26 - $62.74

Q1 2025

Shares 119,354 Value ($000) $5,037 Avg Close $58.54 Range $31.40 - $76.00

Q4 2024

Shares 258,681 Value ($000) $16,835 Avg Close $69.44 Range $59.00 - $79.80

Q3 2024

Shares 106,279 Value ($000) $6,548 Avg Close $60.52 Range $41.87 - $74.95

Q2 2024

Shares 111,901 Value ($000) $8,410 Avg Close $92.98 Range $65.17 - $110.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,070	$5,161	$26.99	$20.60 - $35.23
Q3 2025	326,561	$9,095	$31.35	$22.50 - $41.14
Q2 2025	119,016	$4,356	$46.71	$36.26 - $62.74
Q1 2025	119,354	$5,037	$58.54	$31.40 - $76.00
Q4 2024	258,681	$16,835	$69.44	$59.00 - $79.80
Q3 2024	106,279	$6,548	$60.52	$41.87 - $74.95
Q2 2024	111,901	$8,410	$92.98	$65.17 - $110.95