IBOTTA INC

Ticker: IBTA CUSIP: 451051106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,076 Value ($000) $0 Avg Close $26.99 Range $20.60 - $35.23

Q3 2025

Shares 6,834 Value ($000) $0 Avg Close $31.35 Range $22.50 - $41.14

Q2 2025

Shares 7,712 Value ($000) $0 Avg Close $46.71 Range $36.26 - $62.74

Q3 2024

Shares 692 Value ($000) $0 Avg Close $60.52 Range $41.87 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,076	$0	$26.99	$20.60 - $35.23
Q3 2025	6,834	$0	$31.35	$22.50 - $41.14
Q2 2025	7,712	$0	$46.71	$36.26 - $62.74
Q3 2024	692	$0	$60.52	$41.87 - $74.95